Calamos Global Total Return Fund - 19 Year Stock Price History | CGO
Historical daily share price chart and data for Calamos Global Total Return Fund from 2005 to 2024 adjusted for splits and dividends. CGO was delisted after May 10, 2024.
- The latest closing stock price for Calamos Global Total Return Fund on May 10, 2024 is 10.52.
- The all-time high Calamos Global Total Return Fund closing stock price was 13.37 on September 07, 2021.
| Calamos Global Total Return Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.7125 | 8.8001 | 10.5276 | 8.7710 | 10.5160 | 18.57% |
| 2023 | 8.5416 | 7.8396 | 9.2318 | 7.5305 | 8.8687 | 14.02% |
| 2022 | 9.7372 | 12.2815 | 12.3051 | 7.5519 | 7.7780 | -36.63% |
| 2021 | 12.1436 | 10.7801 | 13.3745 | 10.7801 | 12.2736 | 13.08% |
| 2020 | 8.4142 | 9.0477 | 11.2299 | 4.4672 | 10.8541 | 21.31% |
| 2019 | 7.8444 | 6.2878 | 9.0271 | 6.1907 | 8.9476 | 45.10% |
| 2018 | 7.9372 | 8.4186 | 8.9728 | 5.8662 | 6.1665 | -26.12% |
| 2017 | 6.8264 | 5.3545 | 8.3466 | 5.3545 | 8.3466 | 56.62% |
| 2016 | 5.1785 | 5.0925 | 5.6220 | 4.3387 | 5.3292 | 3.00% |
| 2015 | 5.5075 | 5.4131 | 5.9922 | 4.8240 | 5.1740 | -5.04% |
| 2014 | 5.6049 | 5.2796 | 5.9187 | 4.9474 | 5.4486 | 2.61% |
| 2013 | 5.0549 | 4.7798 | 5.3400 | 4.4687 | 5.3099 | 11.15% |
| 2012 | 4.6398 | 4.4820 | 4.9852 | 4.2717 | 4.7771 | 9.01% |
| 2011 | 4.5690 | 4.3747 | 4.9141 | 3.8553 | 4.3824 | 1.41% |
| 2010 | 3.9939 | 3.9250 | 4.3883 | 3.4904 | 4.3214 | 10.87% |
| 2009 | 3.0527 | 2.5216 | 3.9212 | 1.8320 | 3.8978 | 65.12% |
| 2008 | 3.2342 | 4.3152 | 4.3152 | 1.7575 | 2.3606 | -44.27% |
| 2007 | 3.7674 | 3.4402 | 4.3864 | 3.0937 | 4.2354 | 20.73% |
| 2006 | 2.9813 | 2.7357 | 3.5083 | 2.7280 | 3.5083 | 28.15% |
